Novartis - 股票价格

股票价格
94.85
每天变化
2.12 2.29%
每月一次
0.68%
每年
2.03%
Q2 预测
91.76

物价 Chg 天 年 日
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Alcon AG 72.53 1.97 2.79% -9.72% 2025-05-30
Almirall 11.14 0.14 1.27% 13.96% 2025-05-30
Amgen 283.54 5.14 1.85% -5.50% 2025-05-29
Autolus Therapeutics Ltd 1.75 0.10 6.06% -56.14% 2025-05-29
AstraZeneca 10,512.00 114.00 1.10% -13.77% 2025-05-30
Bayer 24.80 0.08 0.31% -12.17% 2025-05-30
Biogen 132.75 5.22 4.09% -39.24% 2025-05-29
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Fresenius Medical Care 50.08 -0.30 -0.60% 27.82% 2025-05-30
Fresenius 42.90 0.52 1.23% 46.52% 2025-05-30
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
Galapagos 26.18 0.48 1.87% 1.71% 2025-05-30
GRIFOLS 9.51 0.01 0.15% 1.93% 2025-05-30
GlaxoSmithKline 1,488.75 32.75 2.25% -15.72% 2025-05-30
Hikma Pharmaceutical 2,144.00 14.00 0.66% 11.09% 2025-05-30
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Eli Lilly 720.83 3.14 0.44% -11.48% 2025-05-29
Lonza 574.40 13.20 2.35% 18.09% 2025-05-30
Merck 116.35 1.10 0.95% -30.12% 2025-05-30
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Novartis 94.85 2.12 2.29% 2.03% 2025-05-30
Novo Nordisk A/S 453.70 -11.15 -2.40% -50.22% 2025-05-28
Orion 58.05 0.10 0.17% 54.88% 2025-05-30
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Philips 20.27 -0.01 -0.05% -18.53% 2025-05-30
Recordati 52.30 0.65 1.26% 8.06% 2025-05-30
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 264.50 4.30 1.65% 14.50% 2025-05-30
Sanofi 87.98 -3.99 -4.34% -1.98% 2025-05-30
UCB 154.60 -0.65 -0.42% 20.17% 2025-05-30

物价 天 年 日
CH20 12307 120.66 0.99% 2.55% 2025-05-30
EU600 551 3.52 0.64% 6.41% 2025-05-30